일자	종가	등락	등락률(%)	거래량
09/02	11,260	120	1.08%	171
08/30	11,140	45	0.41%	680
08/29	11,095	20	-0.18%	28
08/28	11,115	0	0.00%	230
08/27	11,115	10	0.09%	1,547
08/26	11,105	100	-0.89%	2,230
08/23	11,205	115	-1.02%	185
08/22	11,320	60	0.53%	313
08/21	11,260	10	-0.09%	1,023
08/20	11,270	105	0.94%	4,246