일자	종가	등락	등락률(%)	거래량
09/02	5,650	40	-0.70%	156
08/30	5,690	0	0.00%	0
08/29	5,690	5	-0.09%	505
08/28	5,695	20	-0.35%	4,116
08/27	5,715	50	0.88%	92
08/26	5,665	0	0.00%	11
08/23	5,665	15	0.27%	175
08/22	5,650	30	0.53%	24
08/21	5,620	25	0.45%	755
08/20	5,595	0	0.00%	300