일자	종가	등락	등락률(%)	거래량
09/02	6,440	20	0.31%	627
08/30	6,420	25	0.39%	187
08/29	6,395	45	-0.70%	133
08/28	6,440	0	0.00%	96
08/27	6,440	15	-0.23%	182
08/26	6,455	10	-0.15%	17,627
08/23	6,465	5	-0.08%	63
08/22	6,470	50	0.78%	18,095
08/21	6,420	30	0.47%	255
08/20	6,390	30	0.47%	612