일자	종가	등락	등락률(%)	거래량
09/02	9,105	135	1.51%	4,122
08/30	8,970	100	1.13%	1,672
08/29	8,870	165	-1.83%	1,944
08/28	9,035	15	0.17%	7,999
08/27	9,020	90	-0.99%	924
08/26	9,110	5	0.05%	8,880
08/23	9,105	95	-1.03%	1,540
08/22	9,200	30	0.33%	3,184
08/21	9,170	5	-0.05%	1,054
08/20	9,175	155	1.72%	5,266