일자	종가	등락	등락률(%)	거래량
09/02	11,895	120	1.02%	2,269
08/30	11,775	125	1.07%	1,369
08/29	11,650	325	-2.71%	605
08/28	11,975	155	1.31%	6,391
08/27	11,820	70	-0.59%	2,722
08/26	11,890	220	-1.82%	1,511
08/23	12,110	55	-0.45%	334
08/22	12,165	25	-0.21%	1,496
08/21	12,190	30	0.25%	386
08/20	12,160	275	2.31%	727