일자	종가	등락	등락률(%)	거래량
09/02	3,510	85	-2.36%	1,173
08/30	3,595	80	2.28%	2,854
08/29	3,515	165	4.93%	4,067
08/28	3,350	35	-1.03%	920
08/27	3,385	0	0.00%	354
08/26	3,385	10	-0.29%	1,325
08/23	3,395	5	0.15%	2,181
08/22	3,390	80	-2.31%	3,744
08/21	3,470	10	-0.29%	1,252
08/20	3,480	20	-0.57%	1,184