일자	종가	등락	등락률(%)	거래량
09/02	5,115	160	-3.03%	9,358
08/30	5,275	130	2.53%	27,964
08/29	5,145	65	1.28%	28,376
08/28	5,080	15	-0.29%	6,597
08/27	5,095	20	-0.39%	8,458
08/26	5,115	55	-1.06%	29,544
08/23	5,170	5	0.10%	15,283
08/22	5,165	70	-1.34%	10,879
08/21	5,235	25	0.48%	23,131
08/20	5,210	90	-1.70%	12,208