일자	종가	등락	등락률(%)	거래량
09/02	5,040	135	-2.61%	639
08/30	5,175	130	2.58%	868
08/29	5,045	75	1.51%	254
08/28	4,970	65	-1.29%	1,061
08/27	5,035	40	-0.79%	977
08/26	5,075	25	-0.49%	746
08/23	5,100	30	-0.58%	780
08/22	5,130	20	-0.39%	905
08/21	5,150	25	0.49%	8,052
08/20	5,125	120	-2.29%	1,684