일자	종가	등락	등락률(%)	거래량
09/02	3,680	15	0.41%	7,733
08/30	3,665	55	1.52%	10,863
08/29	3,610	40	-1.10%	20,091
08/28	3,650	70	-1.88%	25,879
08/27	3,720	15	0.40%	14,601
08/26	3,705	60	1.65%	9,946
08/23	3,645	50	-1.35%	19,918
08/22	3,695	5	0.14%	4,604
08/21	3,690	80	-2.12%	29,455
08/20	3,770	85	2.31%	21,381