일자	종가	등락	등락률(%)	거래량
09/02	12,980	160	-1.22%	11,834
08/30	13,140	80	0.61%	312,821
08/29	13,060	65	-0.50%	103,783
08/28	13,125	10	-0.08%	17,627
08/27	13,135	35	0.27%	5,507
08/26	13,100	10	0.08%	9,365
08/23	13,090	20	0.15%	8,179
08/22	13,070	145	-1.10%	10,361
08/21	13,215	55	-0.41%	8,197
08/20	13,270	95	-0.71%	10,354