일자	종가	등락	등락률(%)	거래량
09/02	7,870	25	0.32%	25,995
08/30	7,845	135	1.75%	26,085
08/29	7,710	115	-1.47%	26,049
08/28	7,825	95	-1.20%	28,376
08/27	7,920	70	0.89%	26,762
08/26	7,850	125	-1.57%	25,407
08/23	7,975	20	0.25%	25,470
08/22	7,955	50	-0.62%	24,923
08/21	8,005	100	-1.23%	25,023
08/20	8,105	20	0.25%	24,956