일자	종가	등락	등락률(%)	거래량
09/02	17,860	175	0.99%	5,768
08/30	17,685	55	0.31%	3,325
08/29	17,630	280	-1.56%	4,402
08/28	17,910	125	0.70%	7,806
08/27	17,785	35	-0.20%	1,891
08/26	17,820	50	0.28%	8,808
08/23	17,770	100	-0.56%	3,630
08/22	17,870	15	0.08%	11,012
08/21	17,855	20	0.11%	4,841
08/20	17,835	255	1.45%	9,349