일자	종가	등락	등락률(%)	거래량
09/02	15,360	160	1.05%	5,380
08/30	15,200	135	0.90%	8,488
08/29	15,065	50	-0.33%	1,783
08/28	15,115	160	1.07%	4,061
08/27	14,955	15	0.10%	2,727
08/26	14,940	50	-0.33%	4,829
08/23	14,990	175	1.18%	5,035
08/22	14,815	30	-0.20%	2,513
08/21	14,845	10	-0.07%	3,033
08/20	14,855	55	0.37%	5,083