일자	종가	등락	등락률(%)	거래량
09/02	14,195	145	1.03%	248
08/30	14,050	55	0.39%	831
08/29	13,995	70	-0.50%	1,317
08/28	14,075	10	0.07%	445
08/27	14,065	20	0.14%	428
08/26	14,045	40	-0.28%	164
08/23	14,085	15	0.11%	1,172
08/22	14,070	10	-0.07%	249
08/21	14,080	35	0.25%	2,802
08/20	14,045	150	1.08%	1,888