일자	종가	등락	등락률(%)	거래량
09/02	15,690	120	0.77%	33,835
08/30	15,570	95	0.61%	16,404
08/29	15,475	175	-1.12%	19,744
08/28	15,665	105	0.67%	26,635
08/27	15,560	5	-0.03%	35,983
08/26	15,565	15	-0.10%	34,852
08/23	15,580	30	-0.19%	17,605
08/22	15,610	25	0.16%	21,794
08/21	15,585	15	0.10%	25,227
08/20	15,570	175	1.14%	32,109