일자	종가	등락	등락률(%)	거래량
09/02	12,905	60	0.47%	433
08/30	12,845	0	0.00%	859
08/29	12,845	35	-0.27%	97
08/28	12,880	0	0.00%	8
08/27	12,880	5	0.04%	138
08/26	12,875	5	0.04%	801
08/23	12,870	75	0.59%	43
08/22	12,795	55	-0.43%	707
08/21	12,850	30	-0.23%	392
08/20	12,880	195	1.54%	201