일자	종가	등락	등락률(%)	거래량
09/02	13,485	160	1.20%	821
08/30	13,325	90	-0.67%	826
08/29	13,415	25	-0.19%	1,146
08/28	13,440	75	0.56%	1,825
08/27	13,365	65	-0.48%	1,017
08/26	13,430	50	0.37%	1,342
08/23	13,380	20	-0.15%	1,620
08/22	13,400	5	0.04%	1,457
08/21	13,395	15	-0.11%	876
08/20	13,410	110	0.83%	888