일자	종가	등락	등락률(%)	거래량
09/02	12,260	20	0.16%	10,417
08/30	12,240	55	0.45%	8,549
08/29	12,185	70	-0.57%	7,564
08/28	12,255	70	0.57%	5,126
08/27	12,185	100	-0.81%	52,292
08/26	12,285	90	0.74%	2,151
08/23	12,195	85	-0.69%	5,507
08/22	12,280	35	0.29%	5,199
08/21	12,245	35	0.29%	4,240
08/20	12,210	35	0.29%	7,069