일자	종가	등락	등락률(%)	거래량
09/02	56,465	100	0.18%	715
08/30	56,365	80	-0.14%	5
08/29	56,445	50	-0.09%	7
08/28	56,495	300	0.53%	6
08/27	56,195	110	0.20%	352
08/26	56,085	510	-0.90%	31
08/23	56,595	170	0.30%	500
08/22	56,425	160	0.28%	1
08/21	56,265	100	0.18%	100
08/20	56,165	180	0.32%	9