일자	종가	등락	등락률(%)	거래량
09/02	112,235	130	-0.12%	13,588
08/30	112,365	15	-0.01%	1,250
08/29	112,380	55	-0.05%	4,486
08/28	112,435	85	0.08%	2,927
08/27	112,350	255	-0.23%	4,183
08/26	112,605	65	0.06%	4,971
08/23	112,540	40	-0.04%	8,918
08/22	112,580	105	0.09%	3,876
08/21	112,475	30	0.03%	1,794
08/20	112,445	70	-0.06%	5,125