일자	종가	등락	등락률(%)	거래량
09/02	108,240	270	-0.25%	157
08/30	108,510	30	-0.03%	552
08/29	108,540	205	-0.19%	335
08/28	108,745	310	0.29%	2,380
08/27	108,435	990	-0.90%	14,505
08/26	109,425	365	0.33%	352
08/23	109,060	210	-0.19%	919
08/22	109,270	170	0.16%	5,901
08/21	109,100	25	0.02%	12,098
08/20	109,075	135	-0.12%	252