일자	종가	등락	등락률(%)	거래량
09/02	14,170	80	0.57%	5,419
08/30	14,090	175	1.26%	3,318
08/29	13,915	95	-0.68%	1,759
08/28	14,010	95	0.68%	9,047
08/27	13,915	75	-0.54%	6,407
08/26	13,990	25	0.18%	998
08/23	13,965	30	0.22%	1,109
08/22	13,935	105	0.76%	8,983
08/21	13,830	90	-0.65%	1,066
08/20	13,920	50	0.36%	1,836