일자	종가	등락	등락률(%)	거래량
09/02	6,490	130	-1.96%	89,526
08/30	6,620	210	3.28%	168,129
08/29	6,410	30	-0.47%	134,432
08/28	6,440	170	-2.57%	399,382
08/27	6,610	80	-1.20%	175,503
08/26	6,690	90	-1.33%	220,440
08/23	6,780	120	-1.74%	211,054
08/22	6,900	180	-2.54%	185,982
08/21	7,080	180	-2.48%	200,147
08/20	7,260	480	7.08%	391,941