일자	종가	등락	등락률(%)	거래량
09/02	12,975	380	-2.85%	90,611
08/30	13,355	360	2.77%	88,274
08/29	12,995	115	-0.88%	65,653
08/28	13,110	15	-0.11%	68,153
08/27	13,125	20	0.15%	106,913
08/26	13,105	335	-2.49%	122,719
08/23	13,440	90	-0.67%	48,762
08/22	13,530	375	-2.70%	173,503
08/21	13,905	95	-0.68%	69,745
08/20	14,000	265	1.93%	117,517