일자	종가	등락	등락률(%)	거래량
09/02	13,925	60	0.43%	59,558
08/30	13,865	50	-0.36%	269,538
08/29	13,915	15	-0.11%	386,467
08/28	14,000	175	-1.23%	74,202
08/27	14,175	150	-1.05%	63,820
08/26	14,325	80	0.56%	55,154
08/23	14,245	50	0.35%	49,709
08/22	14,195	65	-0.46%	61,658
08/21	14,260	55	-0.38%	58,132
08/20	14,315	345	2.47%	77,668