일자	종가	등락	등락률(%)	거래량
09/02	10,805	120	-1.10%	16
08/30	10,925	155	1.44%	16
08/29	10,770	205	-1.87%	108
08/28	10,975	165	1.53%	5,011
08/27	10,810	45	-0.41%	30,004
08/26	10,855	115	-1.05%	10,245
08/23	10,970	25	0.23%	7
08/22	10,945	80	-0.73%	50,233
08/21	11,025	15	-0.14%	9
08/20	11,040	85	0.78%	117