일자	종가	등락	등락률(%)	거래량
09/02	12,805	10	0.08%	16,254
08/30	12,795	85	0.67%	5
08/29	12,710	160	-1.24%	5
08/28	12,870	25	0.19%	145
08/27	12,845	35	-0.27%	470
08/26	12,880	30	-0.23%	1,132
08/23	12,910	25	-0.19%	410
08/22	12,935	50	0.39%	23
08/21	12,885	5	-0.04%	230
08/20	12,890	120	0.94%	460