일자	종가	등락	등락률(%)	거래량
09/02	12,180	30	0.25%	1,560
08/30	12,150	65	0.54%	1,403
08/29	12,085	105	-0.86%	11,725
08/28	12,190	50	0.41%	1,252
08/27	12,140	20	0.17%	897
08/26	12,120	80	-0.66%	6,259
08/23	12,200	10	-0.08%	397
08/22	12,210	50	0.41%	9,557
08/21	12,160	15	-0.12%	3,159
08/20	12,175	55	0.45%	5,117