일자	종가	등락	등락률(%)	거래량
09/02	12,335	30	0.24%	6,164
08/30	12,305	45	0.37%	11,859
08/29	12,260	75	-0.61%	7,739
08/28	12,335	50	0.41%	11,381
08/27	12,285	50	-0.41%	9,257
08/26	12,335	25	0.20%	4,893
08/23	12,310	40	-0.32%	5,588
08/22	12,350	15	0.12%	5,213
08/21	12,335	5	-0.04%	9,210
08/20	12,340	85	0.69%	3,908