일자	종가	등락	등락률(%)	거래량
09/02	12,910	95	-0.73%	9,069
08/30	13,005	60	0.46%	7,292
08/29	12,945	95	-0.73%	2,201
08/28	13,040	45	-0.34%	1,144
08/27	13,085	50	-0.38%	2,854
08/26	13,135	40	0.31%	1,680
08/23	13,095	40	0.31%	2,494
08/22	13,055	0	0.00%	3,842
08/21	13,055	110	0.85%	2,930
08/20	12,945	80	0.62%	1,483