일자	종가	등락	등락률(%)	거래량
09/02	10,445	385	3.83%	37,718
08/30	10,060	25	-0.25%	7,788
08/29	10,085	275	2.80%	25,830
08/28	9,810	180	-1.80%	4,699
08/27	9,990	20	0.20%	4,751
08/26	9,970	60	0.61%	7,030
08/23	9,910	120	-1.20%	5,041
08/22	10,030	45	0.45%	3,212
08/21	9,985	115	1.17%	7,217
08/20	9,870	315	3.30%	8,261