일자	종가	등락	등락률(%)	거래량
09/02	36,740	100	-0.27%	59
08/30	36,840	115	0.31%	178
08/29	36,725	425	-1.14%	391
08/28	37,200	15	0.04%	48
08/27	37,185	145	-0.39%	214
08/26	37,330	235	-0.63%	82
08/23	37,565	5	0.01%	112
08/22	37,560	120	0.32%	883
08/21	37,440	140	-0.37%	31
08/20	37,580	440	1.18%	258