일자	종가	등락	등락률(%)	거래량
09/02	13,595	70	0.52%	238,240
08/30	13,525	70	0.52%	313,129
08/29	13,455	105	-0.77%	61,177
08/28	13,560	20	0.15%	324,133
08/27	13,540	65	-0.48%	144,522
08/26	13,605	115	0.85%	224,213
08/23	13,490	70	-0.52%	267,556
08/22	13,560	40	0.30%	271,588
08/21	13,520	15	-0.11%	76,241
08/20	13,535	135	1.01%	204,956