일자	종가	등락	등락률(%)	거래량
09/02	12,885	0	0.00%	122
08/30	12,885	85	0.66%	197
08/29	12,800	95	-0.74%	1,879
08/28	12,895	50	-0.39%	5,878
08/27	12,945	55	-0.42%	60
08/26	13,000	5	-0.04%	4
08/23	13,005	5	0.04%	148
08/22	13,000	110	0.85%	1
08/21	12,890	10	0.08%	98
08/20	12,880	65	0.51%	32