일자	종가	등락	등락률(%)	거래량
09/02	52,485	5	-0.01%	1,507
08/30	52,490	0	0.00%	3,991
08/29	52,490	10	0.02%	1,961
08/28	52,610	0	0.00%	799
08/27	52,610	10	-0.02%	3,491
08/26	52,620	10	-0.02%	2,069
08/23	52,630	10	0.02%	2,215
08/22	52,620	20	0.04%	3,345
08/21	52,600	10	0.02%	2,026
08/20	52,590	5	-0.01%	3,780