일자	종가	등락	등락률(%)	거래량
09/02	106,435	10	0.01%	42,527
08/30	106,425	35	0.03%	40,888
08/29	106,390	10	0.01%	42,105
08/28	106,380	5	0.00%	47,128
08/27	106,375	10	0.01%	53,662
08/26	106,365	15	0.01%	44,408
08/23	106,350	30	0.03%	45,679
08/22	106,320	10	0.01%	49,216
08/21	106,310	25	0.02%	43,169
08/20	106,285	5	0.00%	46,187