일자	종가	등락	등락률(%)	거래량
09/02	13,190	70	0.53%	136,676
08/30	13,120	60	0.46%	156,188
08/29	13,060	110	-0.84%	164,615
08/28	13,170	25	0.19%	65,177
08/27	13,145	50	-0.38%	141,982
08/26	13,195	110	0.84%	254,930
08/23	13,085	70	-0.53%	126,886
08/22	13,155	35	0.27%	249,096
08/21	13,120	20	-0.15%	134,877
08/20	13,140	150	1.15%	385,376