일자	종가	등락	등락률(%)	거래량
09/02	7,625	35	-0.46%	22
08/30	7,660	280	3.79%	67
08/29	7,380	75	1.03%	1
08/28	7,305	5	-0.07%	212
08/27	7,310	60	-0.81%	291
08/26	7,370	90	1.24%	49
08/23	7,280	25	-0.34%	36
08/22	7,305	40	0.55%	164
08/21	7,265	20	0.28%	224
08/20	7,245	15	0.21%	1