일자	종가	등락	등락률(%)	거래량
09/02	15,100	125	0.83%	6,582
08/30	14,975	95	0.64%	7,928
08/29	14,880	190	-1.26%	7,172
08/28	15,070	110	0.74%	1,363
08/27	14,960	0	0.00%	510
08/26	14,960	15	-0.10%	905
08/23	14,975	30	-0.20%	7,662
08/22	15,005	50	0.33%	2,678
08/21	14,955	5	-0.03%	33,985
08/20	14,960	155	1.05%	1,966