일자	종가	등락	등락률(%)	거래량
09/02	7,855	40	0.51%	69
08/30	7,815	185	2.42%	28
08/29	7,630	150	2.01%	0
08/28	7,480	45	-0.60%	22
08/27	7,525	20	-0.27%	29
08/26	7,545	65	0.87%	3,248
08/23	7,480	45	-0.60%	1
08/22	7,525	80	1.07%	0
08/21	7,445	30	0.40%	2,001
08/20	7,415	45	-0.60%	21