일자	종가	등락	등락률(%)	거래량
09/02	11,500	70	-0.61%	27,152
08/30	11,570	95	0.83%	16,269
08/29	11,475	130	-1.12%	13,574
08/28	11,605	20	-0.17%	9,738
08/27	11,625	55	-0.47%	14,903
08/26	11,680	50	-0.43%	27,093
08/23	11,730	15	0.13%	10,667
08/22	11,715	5	-0.04%	9,782
08/21	11,720	15	0.13%	9,120
08/20	11,705	105	0.91%	24,256