일자	종가	등락	등락률(%)	거래량
09/02	55,150	430	-0.77%	19,356
08/30	55,580	280	0.51%	22,321
08/29	55,300	225	-0.41%	25,405
08/28	55,525	20	-0.04%	44,725
08/27	55,545	1035	-1.83%	77,814
08/26	56,580	345	0.61%	14,041
08/23	56,235	265	-0.47%	23,773
08/22	56,500	70	-0.12%	65,501
08/21	56,570	135	-0.24%	31,359
08/20	56,705	430	-0.75%	20,386