일자	종가	등락	등락률(%)	거래량
09/02	54,280	85	-0.16%	9,738
08/30	54,365	20	0.04%	7,469
08/29	54,345	40	-0.07%	7,261
08/28	54,385	60	0.11%	1,011
08/27	54,325	250	-0.46%	1,732
08/26	54,575	80	0.15%	6,758
08/23	54,495	40	-0.07%	10,758
08/22	54,535	5	-0.01%	1,612
08/21	54,540	0	0.00%	751
08/20	54,540	80	-0.15%	3,077