일자	종가	등락	등락률(%)	거래량
09/02	2,900	10	-0.34%	28,551
08/30	2,910	180	-5.83%	57,180
08/29	3,090	65	-2.06%	50,748
08/28	3,155	245	-7.21%	138,869
08/27	3,400	665	-16.36%	344,503
08/26	4,065	935	29.87%	278,465
08/23	3,130	720	29.88%	53,363
08/22	2,410	40	-1.63%	2,746
08/21	2,450	25	1.03%	359
08/20	2,425	25	1.04%	1,527