일자	종가	등락	등락률(%)	거래량
09/02	12,990	110	0.85%	28,408
08/30	12,880	205	1.62%	51,616
08/29	12,675	65	-0.51%	14,320
08/28	12,740	100	0.79%	11,214
08/27	12,640	25	-0.20%	12,987
08/26	12,665	110	-0.86%	18,876
08/23	12,775	105	0.83%	16,796
08/22	12,670	0	0.00%	19,310
08/21	12,670	120	0.96%	114,328
08/20	12,550	120	0.97%	7,195