일자	종가	등락	등락률(%)	거래량
09/02	13,490	105	0.78%	261
08/30	13,385	155	1.17%	1,038
08/29	13,230	240	-1.78%	1,782
08/28	13,470	20	0.15%	537
08/27	13,450	85	-0.63%	475
08/26	13,535	115	0.86%	384
08/23	13,420	120	-0.89%	320
08/22	13,540	190	1.42%	267
08/21	13,350	40	0.30%	732
08/20	13,310	105	0.80%	4,069