일자	종가	등락	등락률(%)	거래량
09/02	13,645	60	0.44%	708,212
08/30	13,585	100	0.74%	375,146
08/29	13,485	65	-0.48%	367,935
08/28	13,550	130	0.97%	380,353
08/27	13,420	25	0.19%	364,349
08/26	13,395	15	-0.11%	503,825
08/23	13,410	50	0.37%	392,692
08/22	13,360	40	0.30%	431,260
08/21	13,320	20	0.15%	319,057
08/20	13,300	145	1.10%	432,411