일자	종가	등락	등락률(%)	거래량
09/02	15,440	85	0.55%	8,491
08/30	15,355	170	1.12%	4,751
08/29	15,185	315	-2.03%	12,343
08/28	15,500	220	1.44%	1,802
08/27	15,280	315	-2.02%	9,431
08/26	15,595	85	-0.54%	22,744
08/23	15,680	265	-1.66%	2,458
08/22	15,945	10	0.06%	8,903
08/21	15,935	0	0.00%	9,085
08/20	15,935	155	0.98%	6,374