일자	종가	등락	등락률(%)	거래량
09/02	7,090	185	-2.54%	135
08/30	7,275	255	3.63%	483
08/29	7,020	160	2.33%	301
08/28	6,860	235	-3.31%	2,574
08/27	7,095	135	1.94%	346
08/26	6,960	105	-1.49%	326
08/23	7,065	15	0.21%	44
08/22	7,050	15	-0.21%	254
08/21	7,065	110	1.58%	909
08/20	6,955	5	-0.07%	224