일자	종가	등락	등락률(%)	거래량
09/02	11,990	290	-2.36%	326,519
08/30	12,280	220	1.82%	667,681
08/29	12,060	580	-4.59%	410,957
08/28	12,640	360	2.93%	341,394
08/27	12,280	115	-0.93%	222,590
08/26	12,395	335	-2.63%	309,896
08/23	12,730	55	-0.43%	176,289
08/22	12,785	270	-2.07%	266,662
08/21	13,055	75	-0.57%	843,167
08/20	13,130	205	1.59%	183,643